| Adı | Kod | Skor Kart | Alış | Satış | Değişim | Saat |
|---|---|---|---|---|---|---|
|
TURK PRYSMIAN KABLO
|
PRKAB
|
Skor Kart | 35,820 | 35,900 | 1,47arrow_upward | 10:26 |
|
PARK ELEK.MADENCILIK
|
PRKME
|
Skor Kart | 24,860 | 24,880 | 0,73arrow_upward | 10:19 |
|
PRIZMA PRESS MATBAACILIK
|
PRZMA
|
Skor Kart | 35,720 | 35,940 | -0,44arrow_downward | 10:18 |
|
PERGAMON DIS TICARET
|
PSDTC
|
Skor Kart | 92,300 | 92,400 | -0,59arrow_downward | 10:26 |
|
PASIFIK GMYO
|
PSGYO
|
Skor Kart | 5,200 | 5,210 | 0,00arrow_upward | 10:26 |
|
QUA GRANITE HAYAL YAPI
|
QUAGR
|
Skor Kart | 3,270 | 3,280 | 0,92arrow_upward | 10:28 |
|
RAL YATIRIM HOLDING
|
RALYH
|
Skor Kart | 225,600 | 226,200 | 1,48arrow_upward | 10:24 |
|
RAY SIGORTA
|
RAYSG
|
Skor Kart | 327,000 | 328,000 | -0,68arrow_downward | 10:28 |
|
REEDER TEKNOLOJI
|
REEDR
|
Skor Kart | 34,860 | 34,880 | 1,63arrow_upward | 10:28 |
|
RONESANS GAYRIMENKUL YAT.
|
RGYAS
|
Skor Kart | 125,300 | 125,400 | 0,97arrow_upward | 10:28 |