| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT130733T17 | 25,57 | 27,20 | 72,771 | 478.500.000,00 | 17:27 | 29/04 | |
| TRT110827T16 | 30,73 | 33,09 | 59,700 | 500.000,00 | 09:32 | 26/04 | |
| TRT051033T12 | 26,37 | 28,10 | 99,388 | 82.000.000,00 | 13:54 | 26/04 | |
| TRT051033T12 | 26,35 | 28,08 | 99,434 | 1.029.000.000,00 | 17:29 | 29/04 | |
| TRT011025T16 | 41,81 | 46,18 | 70,681 | 407.000.000,00 | 17:15 | 29/04 | |
| TRDBRKT52433 | 51,00 | 65,37 | 99,394 | 10.000.000,00 | 10:18 | 26/04 | |
| TRT011025T16 | 42,09 | 46,53 | 70,338 | 96.500.000,00 | 13:40 | 26/04 | |
| TRT160627T13 | 0,00 | 0,00 | 100,650 | 25.000.000,00 | 10:56 | 29/04 | |
| TRD070933T11 | 26,34 | 28,07 | 100,003 | 5.580.000,00 | 13:30 | 26/04 | |
| TRDEMVK82514 | 47,69 | 56,92 | 92,000 | 30.000.000,00 | 10:47 | 26/04 |