| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_CNHTRY0325 | 4.640 | 5.670 | 5.160 | 5.160 | 0.00arrow_upward | 20.02.2025 |
| F_CNHTRY0425 | 4.760 | 5.810 | 5.290 | 5.280 | 0.19arrow_upward | 20.02.2025 |
| F_CNHTRY1225 | 5.800 | 7.080 | 6.440 | 6.440 | 0.00arrow_upward | 20.02.2025 |
| F_EURTRY0325 | 39.250 | 39.300 | 39.260 | 39.210 | 0.13arrow_upward | 20.02.2025 |
| F_EURTRY0425 | 40.400 | 40.480 | 40.480 | 40.500 | -0.05arrow_downward | 20.02.2025 |
| F_EURTRY1225 | 49.450 | 49.490 | 49.450 | 49.490 | -0.08arrow_downward | 20.02.2025 |
| F_EURUSD0325 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00arrow_upward | 20.02.2025 |
| F_EURUSD0425 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00arrow_upward | 20.02.2025 |