| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT051033T12 | 26,82 | 28,62 | 97,837 | 3.658.500.000,00 | 13:52 | 08/05 | |
| TRD091024T17 | 0,00 | 0,00 | 2525,000 | 995,00 | 09:36 | 08/05 | |
| TRT051033T12 | 26,66 | 28,43 | 98,366 | 2.573.500.000,00 | 17:29 | 09/05 | |
| TRT130733T17 | 25,85 | 27,52 | 72,037 | 332.000.000,00 | 17:24 | 09/05 | |
| TRT190728T18 | 28,14 | 30,12 | 74,059 | 604.000.000,00 | 16:31 | 09/05 | |
| TRT011025T16 | 41,25 | 45,50 | 71,525 | 452.000.000,00 | 17:24 | 09/05 | |
| TRD060526T15 | 40,75 | 44,91 | 100,173 | 252.500.000,00 | 16:05 | 09/05 | |
| TRT011025T16 | 41,18 | 45,43 | 71,532 | 41.500.000,00 | 13:47 | 08/05 | |
| TRT081128T15 | 30,17 | 32,44 | 102,133 | 70.500.000,00 | 14:00 | 08/05 | |
| TRT090425T16 | 49,60 | 50,47 | 68,654 | 214.000.000,00 | 13:58 | 08/05 |