| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT081128T15 | 32,07 | 34,65 | 97,797 | 352.000.000,00 | 11:54 | 22/11 | |
| TRT051033T12 | 28,21 | 30,20 | 93,433 | 258.000.000,00 | 12:11 | 22/11 | |
| TRT270934T18 | 28,26 | 30,26 | 98,000 | 17.000.000,00 | 09:50 | 21/11 | |
| TRT190728T18 | 31,71 | 34,22 | 69,850 | 53.000.000,00 | 11:31 | 22/11 | |
| TRT130733T17 | 28,16 | 30,14 | 66,828 | 23.000.000,00 | 11:36 | 22/11 | |
| TRT120929T12 | 32,64 | 35,31 | 93,533 | 12.000.000,00 | 11:34 | 21/11 | |
| TRT171127T15 | 0,00 | 0,00 | 94,350 | 10.000.000,00 | 09:47 | 22/11 | |
| TRT180226T16 | 39,72 | 43,66 | 97,095 | 11.000.000,00 | 10:19 | 21/11 | |
| TRT120826T16 | 38,84 | 42,61 | 96,250 | 13.000.000,00 | 10:47 | 21/11 | |
| TRT180226T16 | 39,81 | 43,78 | 97,015 | 182.000.000,00 | 11:19 | 22/11 |