| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT180226T16 | 40,60 | 44,71 | 95,305 | 181.500.000,00 | 16:32 | 09/05 | |
| TRD180326T13 | 0,00 | 0,00 | 2597,000 | 14.925,00 | 11:16 | 08/05 | |
| TRD180226T14 | 0,00 | 0,00 | 2597,333 | 14.925,00 | 11:16 | 08/05 | |
| TRD301024T10 | -8,72 | -8,52 | 106,000 | 2.400.000,00 | 10:57 | 08/05 | |
| TRD210525T17 | 0,00 | 0,00 | 2596,875 | 15.920,00 | 11:17 | 08/05 | |
| TRT180625T13 | 5,41 | 5,49 | 95,827 | 166.500.000,00 | 17:09 | 09/05 | |
| TRD150426T31 | 0,00 | 0,00 | 2599,000 | 14.925,00 | 11:16 | 08/05 | |
| TRPFB4F82419 | 51,85 | 62,95 | 98,290 | 330.000,00 | 11:17 | 09/05 | |
| TRFAKDN62416 | 59,45 | 78,76 | 98,650 | 1.500.000,00 | 11:13 | 09/05 | |
| TRSISGY82512 | 0,00 | 53,17 | 101,827 | 25.000.000,00 | 11:15 | 09/05 |