| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT081128T15 | 29,35 | 31,50 | 103,899 | 20.000.000,00 | 10:02 | 04/07 | |
| TRT081128T15 | 29,41 | 31,58 | 103,742 | 1.056.500.000,00 | 17:29 | 03/07 | |
| TRT130733T17 | 25,42 | 27,03 | 73,410 | 119.500.000,00 | 17:23 | 03/07 | |
| TRT110827T16 | 28,34 | 30,35 | 64,552 | 129.500.000,00 | 17:03 | 03/07 | |
| TRT090425T16 | 46,94 | 49,29 | 73,454 | 137.000.000,00 | 13:49 | 02/07 | |
| TRT131130T14 | 23,23 | 24,58 | 62,500 | 500.000,00 | 10:35 | 02/07 | |
| TRT051033T12 | 26,38 | 28,11 | 99,199 | 45.000.000,00 | 10:10 | 04/07 | |
| TRFAKYM92429 | 50,29 | 60,94 | 99,842 | 14.150.000,00 | 10:33 | 02/07 | |
| TRFDYBY82410 | 46,66 | 57,50 | 99,980 | 1.000.000,00 | 10:38 | 02/07 | |
| TRD180226T14 | 0,00 | 0,00 | 2545,455 | 54.725,00 | 13:30 | 02/07 |