| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT081128T15 | 30,73 | 33,09 | 100,806 | 54.000.000,00 | 12:16 | 20/05 | |
| TRT011025T16 | 39,56 | 43,47 | 73,175 | 1.000.000,00 | 13:52 | 17/05 | |
| TRT090425T16 | 48,23 | 49,31 | 69,828 | 19.500.000,00 | 13:50 | 17/05 | |
| TRD061228T14 | 28,47 | 30,50 | 100,100 | 6.900.000,00 | 11:38 | 17/05 | |
| TRFNURL82444 | 55,50 | 68,35 | 88,198 | 5.000.000,00 | 11:59 | 17/05 | |
| TRT161024T10 | 47,00 | 53,61 | 83,631 | 2.000.000,00 | 11:35 | 17/05 | |
| TRFDNFK62415 | 44,11 | 53,88 | 99,568 | 10.500.000,00 | 10:56 | 17/05 | |
| TRSKORT82431 | 0,00 | 0,00 | 103,040 | 300.000,00 | 12:18 | 17/05 | |
| TRT110226T13 | 37,54 | 41,06 | 67,500 | 8.000.000,00 | 12:15 | 17/05 | |
| TRT160627T13 | 0,00 | 0,00 | 100,577 | 294.500.000,00 | 16:28 | 20/05 |