| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRDTFVKE2521 | 34,76 | 35,45 | 99,805 | 2.000.000,00 | 11:28 | 22/11 | |
| TRT030726T18 | 0,00 | 0,00 | 3480,000 | 995,00 | 11:33 | 22/11 | |
| TRT051033T12 | 27,93 | 29,88 | 94,272 | 55.000.000,00 | 13:38 | 22/11 | |
| TRD220726T13 | 37,32 | 40,80 | 101,050 | 6.000.000,00 | 11:10 | 22/11 | |
| TRD141026T18 | 37,16 | 40,61 | 102,194 | 45.000.000,00 | 12:56 | 22/11 | |
| TRT130733T17 | 28,00 | 29,96 | 67,200 | 2.000.000,00 | 11:27 | 22/11 | |
| TRT190826T19 | 0,00 | 0,00 | 100,697 | 1.023.000.000,00 | 17:28 | 25/11 | |
| TRT160228T16 | 32,57 | 35,23 | 54,982 | 280.000.000,00 | 12:07 | 25/11 | |
| TRT150927T11 | 31,55 | 34,04 | 62,000 | 2.000.000,00 | 11:27 | 22/11 | |
| TRT180226T16 | 38,70 | 42,44 | 98,039 | 151.000.000,00 | 11:55 | 26/11 |