| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRFEKVRE2415 | 57,00 | 68,97 | 100,227 | 2.500.000,00 | 11:22 | 02/07 | |
| TRD120626T16 | 0,00 | 0,00 | 2559,500 | 99.500,00 | 11:08 | 02/07 | |
| TRT240724T15 | 49,78 | 63,31 | 97,500 | 4.500.000,00 | 10:59 | 02/07 | |
| TRT180226T16 | 37,51 | 41,03 | 99,098 | 2.058.000.000,00 | 17:27 | 03/07 | |
| TRT020926T17 | 33,34 | 36,12 | 75,750 | 2.500.000,00 | 10:28 | 02/07 | |
| TRD301024T10 | 7,34 | 7,52 | 98,680 | 970.000,00 | 11:01 | 02/07 | |
| TRT130733T17 | 25,53 | 27,16 | 73,100 | 13.000.000,00 | 13:24 | 02/07 | |
| TRSZORNE2445 | 0,00 | 0,00 | 108,000 | 10.000,00 | 13:57 | 02/07 | |
| TRT161024T10 | 43,50 | 50,63 | 88,784 | 1.000.000,00 | 11:17 | 02/07 | |
| TRD210525T17 | 0,00 | 0,00 | 2535,000 | 24.875,00 | 13:27 | 02/07 |