| Adı | Kod | Skor Kart | Alış | Satış | Değişim | Saat |
|---|---|---|---|---|---|---|
|
HURRIYET GZT.
|
HURGZ
|
Skor Kart | 5,180 | 5,200 | 9,03arrow_upward | 17:02 |
|
ICBC TURKEY BANK
|
ICBCT
|
Skor Kart | 17,230 | 17,260 | 0,70arrow_upward | 16:54 |
|
ICU GIRISIM
|
ICUGS
|
Skor Kart | 14,350 | 14,440 | 0,62arrow_upward | 16:34 |
|
IDEALIST GMYO
|
IDGYO
|
Skor Kart | 7,690 | 7,700 | 6,06arrow_upward | 17:01 |
|
ISIKLAR ENERJI YAPI HOL.
|
IEYHO
|
Skor Kart | 4,840 | 4,850 | 0,41arrow_upward | 16:53 |
|
IHLAS HABER AJANSI
|
IHAAS
|
Skor Kart | 19,120 | 19,250 | 2,26arrow_upward | 17:02 |
|
IHLAS EV ALETLERI
|
IHEVA
|
Skor Kart | 2,680 | 2,700 | 5,08arrow_upward | 17:03 |
|
IHLAS GAZETECILIK
|
IHGZT
|
Skor Kart | 1,270 | 1,280 | 5,56arrow_upward | 16:57 |
|
IHLAS HOLDING
|
IHLAS
|
Skor Kart | 1,320 | 1,330 | 3,13arrow_upward | 16:57 |
|
IHLAS GAYRIMENKUL
|
IHLGM
|
Skor Kart | 1,810 | 1,820 | 2,25arrow_upward | 16:58 |