| Adı | Kod | Skor Kart | Alış | Satış | Değişim | Saat |
|---|---|---|---|---|---|---|
|
HATAY TEKSTIL
|
HATEK
|
Skor Kart | 14,960 | 14,980 | 1,63arrow_upward | 15:47 |
|
HATSAN GEMI
|
HATSN
|
Skor Kart | 61,500 | 61,550 | -1,76arrow_downward | 15:46 |
|
HEDEF GIRISIM
|
HDFGS
|
Skor Kart | 2,090 | 2,100 | 3,45arrow_upward | 15:45 |
|
HEDEF HOLDING
|
HEDEF
|
Skor Kart | 28,820 | 28,960 | 5,87arrow_upward | 15:48 |
|
HEKTAS
|
HEKTS
|
Skor Kart | 16,040 | 16,050 | 2,29arrow_upward | 15:48 |
|
HIDROPAR HAREKET KONTROL
|
HKTM
|
Skor Kart | 20,440 | 20,500 | -2,48arrow_downward | 15:48 |
|
HALK GMYO
|
HLGYO
|
Skor Kart | 3,270 | 3,280 | 2,18arrow_upward | 15:36 |
|
HITIT BILGISAYAR
|
HTTBT
|
Skor Kart | 70,600 | 70,750 | -1,67arrow_downward | 15:45 |
|
HUB GIRISIM
|
HUBVC
|
Skor Kart | 11,930 | 11,960 | 3,11arrow_upward | 15:40 |
|
HUN YENILENEBILIR ENERJI
|
HUNER
|
Skor Kart | 4,470 | 4,480 | -1,11arrow_downward | 15:44 |