| Kod | Basit Faiz | Bileşik Faiz | Fiyat | Hacim | Saat | Valor | |
|---|---|---|---|---|---|---|---|
| TRT110827T16 | 30,89 | 33,28 | 59,700 | 2.000.000,00 | 13:51 | 08/05 | |
| TRT130733T17 | 25,98 | 27,67 | 71,700 | 10.000.000,00 | 13:50 | 08/05 | |
| TRDBRKT72415 | 48,73 | 59,25 | 100,000 | 650.000,00 | 13:22 | 08/05 | |
| TRFTPFC52414 | 46,61 | 59,05 | 99,114 | 740.000,00 | 13:46 | 08/05 |