| Adı | Kod | Skor Kart | Alış | Satış | Değişim | Saat |
|---|---|---|---|---|---|---|
|
GOZDE GIRISIM
|
GOZDE
|
Skor Kart | 25,940 | 25,960 | 2,37arrow_upward | 18:08 |
|
GARANTI YAT. ORT.
|
GRNYO
|
Skor Kart | 11,290 | 11,300 | -1,91arrow_downward | 18:09 |
|
GUR-SEL TURIZM TASIMACILIK
|
GRSEL
|
Skor Kart | 139,500 | 139,900 | 6,22arrow_upward | 17:58 |
|
GRAINTURK TARIM
|
GRTRK
|
Skor Kart | 70,050 | 70,150 | -1,48arrow_downward | 18:09 |
|
GSD DENIZCILIK
|
GSDDE
|
Skor Kart | 11,550 | 0,000 | 10,00arrow_upward | 18:08 |
|
GSD HOLDING
|
GSDHO
|
Skor Kart | 4,310 | 4,320 | 1,41arrow_upward | 17:59 |
|
GALATASARAY SPORTIF
|
GSRAY
|
Skor Kart | 8,750 | 8,760 | -3,42arrow_downward | 18:09 |
|
GUBRE FABRIK.
|
GUBRF
|
Skor Kart | 166,600 | 166,900 | 5,37arrow_upward | 18:09 |
|
GALATA WIND ENERJI
|
GWIND
|
Skor Kart | 28,780 | 28,800 | -0,90arrow_downward | 17:57 |
|
GEZINOMI SEYAHAT
|
GZNMI
|
Skor Kart | 37,580 | 37,620 | -1,57arrow_downward | 18:09 |