| Adı | Kod | Skor Kart | Alış | Satış | Değişim | Saat |
|---|---|---|---|---|---|---|
|
FRIGO PAK GIDA
|
FRIGO
|
Skor Kart | 7,630 | 7,640 | -0,91arrow_downward | 18:09 |
|
FORD OTOSAN
|
FROTO
|
Skor Kart | 1214,000 | 1215,000 | 0,58arrow_upward | 18:09 |
|
FUZUL GMYO
|
FZLGY
|
Skor Kart | 13,560 | 0,000 | 9,98arrow_upward | 18:08 |
|
GARANTI BANKASI
|
GARAN
|
Skor Kart | 95,850 | 95,900 | 1,81arrow_upward | 18:09 |
|
GARANTI FAKTORING
|
GARFA
|
Skor Kart | 34,340 | 34,360 | -3,70arrow_downward | 18:09 |
|
GEDIK Y. MEN. DEG.
|
GEDIK
|
Skor Kart | 16,590 | 16,650 | 1,65arrow_upward | 17:59 |
|
GEDIZ AMBALAJ
|
GEDZA
|
Skor Kart | 28,400 | 28,420 | 2,67arrow_upward | 18:08 |
|
GEN ILAC
|
GENIL
|
Skor Kart | 64,500 | 64,700 | 5,10arrow_upward | 17:59 |
|
GENTAS
|
GENTS
|
Skor Kart | 8,820 | 8,840 | 2,67arrow_upward | 18:08 |
|
GERSAN ELEKTRIK
|
GEREL
|
Skor Kart | 43,000 | 43,020 | -4,10arrow_downward | 18:05 |