| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_USDTRY0225 | 41.610 | 41.830 | 41.610 | 41.760 | -0.36arrow_downward | 3.07.2024 |
| F_USDTRY0325 | 42.800 | 42.900 | 42.900 | 43.030 | -0.30arrow_downward | 3.07.2024 |
| F_USDTRY0425 | 43.920 | 43.960 | 43.920 | 44.100 | -0.41arrow_downward | 3.07.2024 |
| F_USDTRY0525 | 45.000 | 45.050 | 45.020 | 45.160 | -0.31arrow_downward | 3.07.2024 |
| F_USDTRY0625 | 46.080 | 46.170 | 46.120 | 46.250 | -0.28arrow_downward | 3.07.2024 |
| F_USDTRY0724 | 33.600 | 33.620 | 33.600 | 33.700 | -0.30arrow_downward | 3.07.2024 |
| F_USDTRY0725 | 47.030 | 47.300 | 47.500 | 47.420 | 0.17arrow_upward | 3.07.2024 |
| F_USDTRY0824 | 34.650 | 34.670 | 34.670 | 34.790 | -0.34arrow_downward | 3.07.2024 |