| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_USDTRY0225 | 43.920 | 44.090 | 43.970 | 44.240 | -0.61arrow_downward | 9.05.2024 |
| F_USDTRY0325 | 44.970 | 45.400 | 45.400 | 45.510 | -0.24arrow_downward | 9.05.2024 |
| F_USDTRY0425 | 46.250 | 46.490 | 46.300 | 46.690 | -0.84arrow_downward | 9.05.2024 |
| F_USDTRY0524 | 32.900 | 32.920 | 32.920 | 32.920 | 0.00arrow_upward | 9.05.2024 |
| F_USDTRY0525 | 47.460 | 47.580 | 47.590 | 47.820 | -0.48arrow_downward | 9.05.2024 |
| F_USDTRY0624 | 33.900 | 33.930 | 33.930 | 33.940 | -0.03arrow_downward | 9.05.2024 |
| F_USDTRY0625 | 48.650 | 48.790 | 48.760 | 49.060 | -0.61arrow_downward | 9.05.2024 |
| F_USDTRY0724 | 35.140 | 35.180 | 35.180 | 35.210 | -0.09arrow_downward | 9.05.2024 |