| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XAUTRYM1024 | 2989.890 | 2995.000 | 2990.000 | 3013.530 | -0.78arrow_downward | 8.05.2024 |
| F_XAUUSD0624 | 2338.750 | 2339.400 | 2339.450 | 2340.800 | -0.06arrow_downward | 8.05.2024 |
| F_XAUUSD0824 | 2359.200 | 2360.350 | 2360.000 | 2357.150 | 0.12arrow_upward | 8.05.2024 |
| F_XAUUSD1024 | 2374.950 | 2384.050 | 2380.000 | 2383.750 | -0.16arrow_downward | 8.05.2024 |
| F_XPDUSD0624 | 975.800 | 987.600 | 969.400 | 988.600 | -1.94arrow_downward | 8.05.2024 |
| F_XPTUSD0624 | 983.800 | 986.600 | 982.950 | 992.300 | -0.94arrow_downward | 8.05.2024 |
| F_X10XB0624 | 13543.25 | 13563.50 | 13599.00 | 13641.75 | -0.31arrow_downward | 8.05.2024 |
| F_X10XB0824 | 14511.25 | 14541.50 | 14578.50 | 14616.00 | -0.26arrow_downward | 8.05.2024 |