| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| TM_F_USDTRY111124 | 37.500 | 38.080 | 38.310 | 38.270 | 0.10arrow_upward | 3.07.2024 |
| TM_F_USDTRY120824 | 33.900 | 34.500 | 35.600 | 35.600 | 0.00arrow_upward | 3.07.2024 |
| TM_F_USDTRY240724 | 33.100 | 33.600 | 33.170 | 33.470 | -0.90arrow_downward | 3.07.2024 |
| F_XAGUSD0824 | 0.000 | 0.000 | 30.010 | 29.720 | 0.98arrow_upward | 3.07.2024 |
| F_XAGUSD1024 | 0.000 | 0.000 | 30.350 | 29.970 | 1.27arrow_upward | 3.07.2024 |
| F_XAGUSD1224 | 0.000 | 0.000 | 30.600 | 30.220 | 1.26arrow_upward | 3.07.2024 |
| F_XAUTRYM0824 | 2630.000 | 2631.150 | 2630.040 | 2639.800 | -0.37arrow_downward | 3.07.2024 |
| F_XAUTRYM1024 | 2841.550 | 2844.050 | 2844.040 | 2849.490 | -0.19arrow_downward | 3.07.2024 |