| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_AKBNK0724 | 65.060 | 65.080 | 65.070 | 64.290 | 1.21arrow_upward | 3.07.2024 |
| F_AKBNK0824 | 67.500 | 67.620 | 67.620 | 66.880 | 1.11arrow_upward | 3.07.2024 |
| F_AKBNK0924 | 69.290 | 69.930 | 69.710 | 68.840 | 1.26arrow_upward | 3.07.2024 |
| F_AKSEN0724 | 43.830 | 43.850 | 43.850 | 43.320 | 1.22arrow_upward | 3.07.2024 |
| F_AKSEN0824 | 45.610 | 45.720 | 45.680 | 45.030 | 1.44arrow_upward | 3.07.2024 |
| F_ALARK0724 | 108.200 | 108.300 | 108.300 | 107.620 | 0.63arrow_upward | 3.07.2024 |
| F_ALARK0824 | 111.600 | 114.500 | 111.710 | 111.820 | -0.10arrow_downward | 3.07.2024 |
| F_ALARK0924 | 115.200 | 118.490 | 117.050 | 116.140 | 0.78arrow_upward | 3.07.2024 |