| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_MGROS0524 | 506.970 | 507.000 | 507.000 | 485.790 | 4.37arrow_upward | 20.05.2024 |
| F_MGROS0624 | 514.710 | 550.000 | 522.460 | 501.100 | 4.26arrow_upward | 20.05.2024 |
| F_MGROS0724 | 533.140 | 550.270 | 535.610 | 520.000 | 3.00arrow_upward | 20.05.2024 |
| F_ODAS0524 | 9.730 | 9.740 | 9.740 | 9.610 | 1.35arrow_upward | 20.05.2024 |
| F_ODAS0624 | 10.070 | 10.100 | 10.070 | 9.940 | 1.31arrow_upward | 20.05.2024 |
| F_ODAS0724 | 10.480 | 10.520 | 10.510 | 10.350 | 1.55arrow_upward | 20.05.2024 |
| F_OYAKC0524 | 65.080 | 65.110 | 65.110 | 63.640 | 2.31arrow_upward | 20.05.2024 |
| F_OYAKC0624 | 67.080 | 67.830 | 67.540 | 65.830 | 2.60arrow_upward | 20.05.2024 |