| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_ODAS0924 | 0.000 | 0.000 | 9.150 | 9.130 | 0.22arrow_upward | 3.07.2024 |
| F_OYAKC0724 | 0.000 | 0.000 | 65.720 | 65.570 | 0.23arrow_upward | 3.07.2024 |
| F_OYAKC0824 | 0.000 | 0.000 | 67.400 | 67.410 | -0.01arrow_downward | 3.07.2024 |
| F_OYAKC0924 | 0.000 | 0.000 | 70.070 | 69.480 | 0.85arrow_upward | 3.07.2024 |
| F_PETKM0724 | 0.000 | 0.000 | 22.100 | 22.000 | 0.45arrow_upward | 3.07.2024 |
| F_PETKM0824 | 0.000 | 0.000 | 22.950 | 22.800 | 0.66arrow_upward | 3.07.2024 |
| F_PETKM0924 | 0.000 | 0.000 | 23.500 | 23.430 | 0.30arrow_upward | 3.07.2024 |
| F_PGSUS0724 | 1080.540 | 1101.730 | 1097.300 | 1119.200 | -1.96arrow_downward | 14.05.2024 |