| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_XSD250824 | 14425.75 | 17288.25 | 15800.75 | 15984.00 | -1.15arrow_downward | 3.07.2024 |
| F_XSD251224 | 16845.00 | 20588.00 | 17302.25 | 18716.50 | -7.56arrow_downward | 3.07.2024 |
| F_XU0300824 | 0.000 | 0.000 | 12185.75 | 12033.50 | 1.27arrow_upward | 3.07.2024 |
| F_XU0301024 | 0.000 | 0.000 | 13039.00 | 12884.00 | 1.20arrow_upward | 3.07.2024 |
| F_XU0301224 | 0.000 | 0.000 | 13985.25 | 13889.75 | 0.69arrow_upward | 3.07.2024 |
| F_AEFES0724 | 257.380 | 257.700 | 257.700 | 251.480 | 2.47arrow_upward | 3.07.2024 |
| F_AEFES0824 | 267.250 | 268.990 | 268.100 | 261.170 | 2.65arrow_upward | 3.07.2024 |
| F_AEFES0924 | 257.030 | 279.520 | 275.000 | 269.990 | 1.86arrow_upward | 3.07.2024 |