| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_BRSAN0624 | 550.020 | 599.980 | 589.740 | 583.930 | 0.99arrow_upward | 20.05.2024 |
| F_BRSAN0724 | 585.950 | 627.940 | 626.890 | 592.590 | 5.79arrow_upward | 20.05.2024 |
| F_CIMSA0524 | 33.970 | 33.990 | 33.980 | 33.130 | 2.57arrow_upward | 20.05.2024 |
| F_CIMSA0624 | 35.100 | 35.500 | 35.190 | 34.060 | 3.32arrow_upward | 20.05.2024 |
| F_CIMSA0724 | 36.220 | 36.870 | 36.220 | 35.100 | 3.19arrow_upward | 20.05.2024 |
| F_DOAS0524 | 301.000 | 301.330 | 301.000 | 295.350 | 1.91arrow_upward | 20.05.2024 |
| F_DOAS0624 | 310.200 | 313.180 | 312.250 | 304.540 | 2.53arrow_upward | 20.05.2024 |
| F_DOAS0724 | 322.510 | 327.200 | 324.000 | 320.480 | 1.10arrow_upward | 20.05.2024 |