| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_EREGL0325 | 24.320 | 24.440 | 24.350 | 24.430 | -0.33arrow_downward | 31.01.2025 |
| F_FROTO0225 | 963.400 | 967.000 | 966.000 | 950.100 | 1.67arrow_upward | 31.01.2025 |
| F_FROTO0325 | 980.000 | 988.200 | 979.700 | 973.700 | 0.62arrow_upward | 31.01.2025 |
| F_GARAN0225 | 135.900 | 136.100 | 136.000 | 139.500 | -2.51arrow_downward | 31.01.2025 |
| F_GARAN0325 | 139.850 | 140.700 | 140.050 | 142.650 | -1.82arrow_downward | 31.01.2025 |
| F_GUBRF0225 | 278.800 | 279.000 | 279.000 | 274.450 | 1.66arrow_upward | 31.01.2025 |
| F_GUBRF0325 | 286.900 | 290.150 | 290.200 | 286.750 | 1.20arrow_upward | 31.01.2025 |
| F_HALKB0225 | 20.700 | 20.790 | 20.780 | 20.320 | 2.26arrow_upward | 31.01.2025 |