| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_FROTO0524 | 1219.520 | 1222.230 | 1222.230 | 1209.760 | 1.03arrow_upward | 19.05.2024 |
| F_FROTO0624 | 1233.060 | 1249.000 | 1249.900 | 1240.470 | 0.76arrow_upward | 19.05.2024 |
| F_FROTO0724 | 1250.010 | 1303.100 | 1310.000 | 1285.510 | 1.91arrow_upward | 19.05.2024 |
| F_GARAN0524 | 95.820 | 95.830 | 95.830 | 90.430 | 5.97arrow_upward | 19.05.2024 |
| F_GARAN0624 | 98.770 | 98.850 | 98.830 | 93.450 | 5.76arrow_upward | 19.05.2024 |
| F_GARAN0724 | 102.110 | 102.920 | 102.130 | 97.070 | 5.21arrow_upward | 19.05.2024 |
| F_GUBRF0524 | 161.880 | 162.000 | 161.880 | 153.220 | 5.65arrow_upward | 19.05.2024 |
| F_GUBRF0624 | 167.220 | 168.470 | 167.220 | 158.650 | 5.40arrow_upward | 19.05.2024 |