| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_ASELS0624 | 64.870 | 65.180 | 64.870 | 64.050 | 1.28arrow_upward | 19.05.2024 |
| F_ASELS0724 | 67.330 | 69.380 | 67.800 | 66.660 | 1.71arrow_upward | 19.05.2024 |
| F_ASTOR0524 | 106.800 | 106.960 | 106.900 | 105.290 | 1.53arrow_upward | 19.05.2024 |
| F_ASTOR0624 | 109.910 | 110.850 | 110.700 | 109.130 | 1.44arrow_upward | 19.05.2024 |
| F_ASTOR0724 | 112.900 | 114.620 | 114.370 | 112.270 | 1.87arrow_upward | 19.05.2024 |
| F_BIMAS0524 | 494.610 | 495.000 | 494.690 | 474.260 | 4.31arrow_upward | 19.05.2024 |
| F_BIMAS0624 | 500.500 | 504.000 | 500.160 | 483.330 | 3.48arrow_upward | 19.05.2024 |
| F_BIMAS0724 | 507.020 | 509.980 | 507.160 | 489.120 | 3.69arrow_upward | 19.05.2024 |