| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_ISCTR0624 | 15.590 | 15.620 | 15.600 | 15.080 | 3.45arrow_upward | 19.05.2024 |
| F_ISCTR0724 | 15.410 | 16.200 | 16.010 | 15.520 | 3.16arrow_upward | 19.05.2024 |
| F_KCHOL0524 | 248.810 | 249.100 | 249.000 | 242.930 | 2.50arrow_upward | 19.05.2024 |
| F_KCHOL0624 | 257.310 | 257.850 | 257.310 | 250.840 | 2.58arrow_upward | 19.05.2024 |
| F_KCHOL0724 | 266.690 | 267.770 | 266.690 | 258.530 | 3.16arrow_upward | 19.05.2024 |
| F_KONTR0524 | 228.900 | 228.910 | 228.900 | 226.990 | 0.84arrow_upward | 19.05.2024 |
| F_KONTR0624 | 234.810 | 239.000 | 235.250 | 235.030 | 0.09arrow_upward | 19.05.2024 |
| F_KONTR0724 | 242.560 | 247.000 | 246.990 | 242.190 | 1.98arrow_upward | 19.05.2024 |