| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_GUBRF0724 | 174.400 | 175.990 | 176.000 | 169.140 | 4.06arrow_upward | 19.05.2024 |
| F_HALKB0524 | 17.760 | 17.780 | 17.770 | 17.040 | 4.28arrow_upward | 19.05.2024 |
| F_HALKB0624 | 18.320 | 18.390 | 18.360 | 17.610 | 4.26arrow_upward | 19.05.2024 |
| F_HALKB0724 | 18.920 | 19.180 | 19.180 | 18.260 | 5.04arrow_upward | 19.05.2024 |
| F_HEKTS0524 | 15.960 | 15.980 | 15.970 | 15.820 | 0.95arrow_upward | 19.05.2024 |
| F_HEKTS0624 | 16.500 | 16.520 | 16.510 | 16.370 | 0.86arrow_upward | 19.05.2024 |
| F_HEKTS0724 | 17.190 | 17.400 | 17.260 | 16.840 | 2.49arrow_upward | 19.05.2024 |
| F_ISCTR0524 | 15.060 | 15.070 | 15.070 | 14.570 | 3.43arrow_upward | 19.05.2024 |