| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_KOZAA0524 | 49.650 | 49.750 | 49.750 | 48.570 | 2.43arrow_upward | 19.05.2024 |
| F_KOZAA0624 | 51.380 | 51.640 | 51.380 | 50.300 | 2.15arrow_upward | 19.05.2024 |
| F_KOZAA0724 | 51.500 | 53.910 | 52.340 | 52.110 | 0.44arrow_upward | 19.05.2024 |
| F_KOZAL0524 | 21.860 | 21.870 | 21.870 | 21.590 | 1.30arrow_upward | 19.05.2024 |
| F_KOZAL0624 | 22.620 | 22.640 | 22.620 | 22.380 | 1.07arrow_upward | 19.05.2024 |
| F_KOZAL0724 | 23.180 | 23.350 | 23.340 | 22.980 | 1.57arrow_upward | 19.05.2024 |
| F_KRDMD0524 | 29.010 | 29.020 | 29.020 | 28.300 | 2.54arrow_upward | 19.05.2024 |
| F_KRDMD0624 | 29.860 | 30.170 | 30.010 | 29.320 | 2.35arrow_upward | 19.05.2024 |