| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_TAVHL0624 | 245.000 | 248.100 | 248.100 | 240.460 | 3.18arrow_upward | 19.05.2024 |
| F_TAVHL0724 | 253.180 | 260.060 | 259.070 | 247.810 | 4.54arrow_upward | 19.05.2024 |
| F_TCELL0524 | 89.110 | 89.200 | 89.200 | 86.240 | 3.43arrow_upward | 19.05.2024 |
| F_TCELL0624 | 92.100 | 92.250 | 92.340 | 89.250 | 3.46arrow_upward | 19.05.2024 |
| F_TCELL0724 | 95.210 | 97.070 | 95.580 | 92.870 | 2.92arrow_upward | 19.05.2024 |
| F_THYAO0524 | 325.520 | 326.000 | 326.000 | 312.790 | 4.22arrow_upward | 19.05.2024 |
| F_THYAO0624 | 336.500 | 337.190 | 337.060 | 322.790 | 4.42arrow_upward | 19.05.2024 |
| F_THYAO0724 | 352.080 | 355.530 | 354.300 | 339.310 | 4.42arrow_upward | 19.05.2024 |