| Kod | Alış | Satış | Son | Uzlaşma | Değişim | Tarih |
|---|---|---|---|---|---|---|
| F_TAVHL0824 | 0.000 | 0.000 | 277.990 | 276.210 | 0.64arrow_upward | 3.07.2024 |
| F_TAVHL0924 | 0.000 | 0.000 | 290.770 | 290.700 | 0.02arrow_upward | 3.07.2024 |
| F_TCELL0724 | 0.000 | 0.000 | 105.940 | 106.130 | -0.18arrow_downward | 3.07.2024 |
| F_TCELL0824 | 0.000 | 0.000 | 110.250 | 110.000 | 0.23arrow_upward | 3.07.2024 |
| F_TCELL0924 | 0.000 | 0.000 | 110.210 | 110.210 | 0.00arrow_upward | 3.07.2024 |
| F_THYAO0724 | 0.000 | 0.000 | 309.540 | 309.110 | 0.14arrow_upward | 3.07.2024 |
| F_THYAO0824 | 0.000 | 0.000 | 322.090 | 321.790 | 0.09arrow_upward | 3.07.2024 |
| F_THYAO0924 | 0.000 | 0.000 | 337.160 | 333.120 | 1.21arrow_upward | 3.07.2024 |